| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:52:35 PM | 11.82 | 0 |
| 1/23/2025 | 11:57:38 AM | 11.87 | 0 |
| 1/23/2025 | 10:16:14 AM | 11.87 | 0 |
| 1/23/2025 | 9:47:52 AM | 11.88 | 0 |
| 1/22/2025 | 9:38:13 PM | 11.60 | 0 |
| 1/22/2025 | 8:38:25 PM | 11.57 | 0 |
| 1/22/2025 | 7:38:42 PM | 11.62 | 0 |
| 1/22/2025 | 6:38:26 PM | 11.64 | 0 |
| 1/22/2025 | 4:54:07 PM | 11.69 | 0 |
| 1/22/2025 | 2:53:46 PM | 11.73 | 0 |
| 1/22/2025 | 11:56:52 AM | 11.80 | 0 |
| 1/22/2025 | 9:44:18 AM | 11.95 | 0 |
| 1/21/2025 | 9:47:13 PM | 12.16 | 0 |