| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:48:00 PM | 7.25 | 0 |
| 1/21/2025 | 7:47:17 PM | 7.26 | 0 |
| 1/21/2025 | 6:47:54 PM | 7.00 | 0 |
| 1/21/2025 | 5:53:11 PM | 7.04 | 0 |
| 1/21/2025 | 3:58:22 PM | 6.83 | 0 |
| 1/21/2025 | 1:57:12 PM | 6.78 | 0 |
| 1/21/2025 | 11:56:49 AM | 6.77 | 0 |
| 1/21/2025 | 9:43:07 AM | 6.69 | 0 |
| 1/20/2025 | 9:37:20 PM | 7.05 | 0 |