| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:52:33 PM | 7.70 | 0 |
| 1/23/2025 | 11:57:38 AM | 7.71 | 0 |
| 1/23/2025 | 10:16:15 AM | 7.84 | 0 |
| 1/23/2025 | 9:47:54 AM | 7.79 | 0 |
| 1/22/2025 | 9:38:11 PM | 7.97 | 0 |
| 1/22/2025 | 8:38:25 PM | 7.98 | 0 |
| 1/22/2025 | 7:38:42 PM | 7.88 | 0 |
| 1/22/2025 | 6:38:24 PM | 7.91 | 0 |
| 1/22/2025 | 4:54:05 PM | 8.02 | 0 |
| 1/22/2025 | 2:53:44 PM | 7.50 | 0 |
| 1/22/2025 | 11:56:52 AM | 7.39 | 0 |
| 1/22/2025 | 9:44:19 AM | 7.19 | 0 |
| 1/21/2025 | 9:47:10 PM | 7.30 | 0 |