| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:53 PM | 8.59 | 0 |
| 1/24/2025 | 8:39:09 PM | 8.61 | 0 |
| 1/24/2025 | 7:39:20 PM | 8.74 | 0 |
| 1/24/2025 | 6:39:07 PM | 8.79 | 0 |
| 1/24/2025 | 4:53:39 PM | 8.72 | 0 |
| 1/24/2025 | 2:54:16 PM | 8.98 | 0 |
| 1/24/2025 | 11:57:31 AM | 8.96 | 0 |
| 1/24/2025 | 9:49:06 AM | 8.98 | 0 |
| 1/23/2025 | 9:42:40 PM | 9.13 | 0 |
| 1/23/2025 | 8:43:09 PM | 9.15 | 0 |
| 1/23/2025 | 7:43:57 PM | 9.07 | 0 |
| 1/23/2025 | 6:44:09 PM | 8.91 | 0 |
| 1/23/2025 | 4:58:00 PM | 8.93 | 0 |