| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:46:45 PM | 10.15 | 0 |
| 1/7/2025 | 7:47:49 PM | 10.17 | 0 |
| 1/7/2025 | 6:47:39 PM | 10.20 | 0 |
| 1/7/2025 | 5:53:36 PM | 10.18 | 0 |
| 1/7/2025 | 3:58:15 PM | 10.43 | 0 |
| 1/7/2025 | 2:36:36 PM | 10.34 | 0 |
| 1/7/2025 | 11:58:05 AM | 10.21 | 0 |
| 1/7/2025 | 9:41:46 AM | 10.21 | 0 |
| 1/6/2025 | 9:49:38 PM | 10.43 | 0 |
| 1/6/2025 | 8:50:23 PM | 10.37 | 0 |
| 1/6/2025 | 7:50:27 PM | 10.40 | 0 |
| 1/6/2025 | 6:51:38 PM | 10.48 | 0 |
| 1/6/2025 | 2:52:13 PM | 9.48 | 0 |