| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:08 PM | 9.97 | 0 |
| 1/10/2025 | 8:43:44 PM | 9.58 | 0 |
| 1/10/2025 | 7:43:16 PM | 9.56 | 0 |
| 1/10/2025 | 6:43:26 PM | 9.42 | 0 |
| 1/10/2025 | 5:45:54 PM | 9.47 | 0 |
| 1/10/2025 | 2:57:59 PM | 9.22 | 0 |
| 1/10/2025 | 11:58:03 AM | 9.48 | 0 |
| 1/10/2025 | 9:36:51 AM | 9.40 | 0 |
| 1/9/2025 | 9:38:11 PM | 9.68 | 0 |
| 1/9/2025 | 8:38:34 PM | 9.64 | 0 |
| 1/9/2025 | 7:38:27 PM | 9.64 | 0 |
| 1/9/2025 | 6:38:40 PM | 9.63 | 0 |
| 1/9/2025 | 4:41:29 PM | 9.61 | 0 |