| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:03 AM | 0.700 | 0 |
| 1/22/2025 | 11:03:37 AM | 0.700 | 0 |
| 1/22/2025 | 9:50:34 AM | 0.690 | 0 |
| 1/22/2025 | 8:47:01 AM | 0.680 | 0 |
| 1/21/2025 | 9:48:44 PM | 0.680 | 0 |
| 1/21/2025 | 9:19:40 PM | 0.680 | 0 |
| 1/21/2025 | 8:07:56 PM | 0.680 | 0 |
| 1/21/2025 | 7:06:52 PM | 0.680 | 0 |
| 1/21/2025 | 5:52:40 PM | 0.690 | 0 |
| 1/21/2025 | 4:45:16 PM | 0.690 | 0 |
| 1/21/2025 | 3:47:56 PM | 0.690 | 0 |
| 1/21/2025 | 3:32:24 PM | 0.690 | 0 |
| 1/21/2025 | 2:30:48 PM | 0.690 | 0 |