| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:08:46 PM | 0.720 | 0 |
| 1/22/2025 | 8:02:05 PM | 0.720 | 0 |
| 1/22/2025 | 6:47:22 PM | 0.720 | 0 |
| 1/22/2025 | 5:39:34 PM | 0.720 | 0 |
| 1/22/2025 | 4:29:18 PM | 0.710 | 0 |
| 1/22/2025 | 3:24:52 PM | 0.710 | 0 |
| 1/22/2025 | 2:24:26 PM | 0.710 | 0 |
| 1/22/2025 | 1:24:10 PM | 0.700 | 0 |
| 1/22/2025 | 12:50:55 PM | 0.700 | 0 |
| 1/22/2025 | 12:18:11 PM | 0.700 | 0 |
| 1/22/2025 | 11:06:03 AM | 0.700 | 0 |
| 1/22/2025 | 11:03:37 AM | 0.700 | 0 |
| 1/22/2025 | 9:50:34 AM | 0.690 | 0 |