| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:31 AM | 2.200 | 0 |
| 1/24/2025 | 8:17:42 AM | 2.180 | 0 |
| 1/23/2025 | 7:31:38 PM | 2.110 | 0 |
| 1/23/2025 | 7:16:00 PM | 2.130 | 0 |
| 1/23/2025 | 6:23:30 PM | 2.110 | 0 |
| 1/23/2025 | 5:32:51 PM | 2.000 | 0 |
| 1/23/2025 | 4:42:52 PM | 1.830 | 0 |
| 1/23/2025 | 3:54:35 PM | 1.760 | 0 |
| 1/23/2025 | 3:23:42 PM | 1.740 | 0 |
| 1/23/2025 | 2:22:32 PM | 1.750 | 0 |
| 1/23/2025 | 1:30:22 PM | 1.740 | 0 |
| 1/23/2025 | 12:35:22 PM | 1.740 | 0 |
| 1/23/2025 | 11:48:05 AM | 1.720 | 0 |