| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:21 PM | 2.270 | 0 |
| 1/24/2025 | 7:11:54 PM | 2.270 | 0 |
| 1/24/2025 | 6:20:13 PM | 2.340 | 0 |
| 1/24/2025 | 5:23:20 PM | 2.250 | 0 |
| 1/24/2025 | 5:01:36 PM | 2.320 | 0 |
| 1/24/2025 | 4:36:06 PM | 2.270 | 0 |
| 1/24/2025 | 3:52:08 PM | 2.180 | 0 |
| 1/24/2025 | 3:15:02 PM | 2.190 | 0 |
| 1/24/2025 | 2:25:22 PM | 2.180 | 0 |
| 1/24/2025 | 1:23:51 PM | 2.200 | 0 |
| 1/24/2025 | 12:33:54 PM | 2.220 | 0 |
| 1/24/2025 | 11:45:34 AM | 2.210 | 0 |
| 1/24/2025 | 10:47:22 AM | 2.220 | 0 |