| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:18 AM | 100.170 | 0 |
| 1/23/2025 | 8:45:09 AM | 100.550 | 0 |
| 1/22/2025 | 9:45:14 PM | 100.620 | 0 |
| 1/22/2025 | 8:45:17 PM | 100.620 | 0 |
| 1/22/2025 | 7:45:17 PM | 100.600 | 0 |
| 1/22/2025 | 6:45:15 PM | 100.620 | 0 |
| 1/22/2025 | 5:45:14 PM | 100.590 | 0 |
| 1/22/2025 | 4:45:18 PM | 100.540 | 0 |
| 1/22/2025 | 3:45:25 PM | 100.590 | 0 |
| 1/22/2025 | 2:45:14 PM | 100.540 | 0 |
| 1/22/2025 | 1:45:20 PM | 100.590 | 0 |
| 1/22/2025 | 12:45:22 PM | 100.560 | 0 |
| 1/22/2025 | 11:45:13 AM | 100.560 | 0 |