| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 100.340 | 0 |
| 1/23/2025 | 9:45:19 PM | 100.240 | 0 |
| 1/23/2025 | 8:45:22 PM | 100.370 | 0 |
| 1/23/2025 | 7:45:12 PM | 100.380 | 0 |
| 1/23/2025 | 6:45:13 PM | 100.280 | 0 |
| 1/23/2025 | 5:45:14 PM | 100.280 | 0 |
| 1/23/2025 | 4:45:16 PM | 100.140 | 0 |
| 1/23/2025 | 3:45:14 PM | 100.130 | 0 |
| 1/23/2025 | 2:45:17 PM | 100.120 | 0 |
| 1/23/2025 | 1:45:15 PM | 100.050 | 0 |
| 1/23/2025 | 12:45:22 PM | 100.050 | 0 |
| 1/23/2025 | 11:45:21 AM | 100.030 | 0 |
| 1/23/2025 | 10:45:18 AM | 100.180 | 0 |