| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:44 PM | 0.710 | 0 |
| 1/20/2025 | 6:42:38 PM | 0.700 | 0 |
| 1/20/2025 | 6:12:51 PM | 0.710 | 0 |
| 1/20/2025 | 5:42:51 PM | 0.710 | 0 |
| 1/20/2025 | 5:12:28 PM | 0.710 | 0 |
| 1/20/2025 | 4:42:57 PM | 0.710 | 0 |
| 1/20/2025 | 4:12:35 PM | 0.700 | 0 |
| 1/20/2025 | 3:42:55 PM | 0.710 | 0 |
| 1/20/2025 | 3:12:32 PM | 0.720 | 0 |
| 1/20/2025 | 2:42:31 PM | 0.730 | 0 |
| 1/20/2025 | 2:12:36 PM | 0.750 | 0 |
| 1/20/2025 | 1:42:37 PM | 0.740 | 0 |
| 1/20/2025 | 1:12:38 PM | 0.740 | 0 |