| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:32 PM | 0.710 | 0 |
| 1/24/2025 | 9:12:47 PM | 0.700 | 0 |
| 1/24/2025 | 8:42:50 PM | 0.700 | 0 |
| 1/24/2025 | 8:12:56 PM | 0.700 | 0 |
| 1/24/2025 | 7:42:32 PM | 0.710 | 0 |
| 1/24/2025 | 7:12:26 PM | 0.710 | 0 |
| 1/24/2025 | 6:42:27 PM | 0.710 | 0 |
| 1/24/2025 | 6:12:35 PM | 0.710 | 0 |
| 1/24/2025 | 5:42:39 PM | 0.710 | 0 |
| 1/24/2025 | 5:12:50 PM | 0.720 | 0 |
| 1/24/2025 | 4:42:51 PM | 0.720 | 0 |
| 1/24/2025 | 4:13:03 PM | 0.720 | 0 |
| 1/24/2025 | 3:42:42 PM | 0.720 | 0 |