| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:28:17 AM | 0.600 | 0 |
| 1/22/2025 | 9:37:40 PM | 0.600 | 0 |
| 1/22/2025 | 8:37:47 PM | 0.570 | 0 |
| 1/22/2025 | 7:37:48 PM | 0.540 | 0 |
| 1/22/2025 | 6:37:42 PM | 0.500 | 0 |
| 1/22/2025 | 5:38:10 PM | 0.500 | 0 |
| 1/22/2025 | 4:38:08 PM | 0.500 | 0 |
| 1/22/2025 | 3:41:55 PM | 0.490 | 0 |
| 1/22/2025 | 2:38:28 PM | 0.440 | 0 |
| 1/22/2025 | 1:40:12 PM | 0.430 | 0 |
| 1/22/2025 | 11:36:53 AM | 0.400 | 0 |
| 1/22/2025 | 8:27:05 AM | 0.410 | 0 |
| 1/21/2025 | 9:37:23 PM | 0.440 | 0 |