| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:49 PM | 0.530 | 0 |
| 1/24/2025 | 6:37:45 PM | 0.540 | 0 |
| 1/24/2025 | 5:38:41 PM | 0.560 | 0 |
| 1/24/2025 | 4:38:16 PM | 0.570 | 0 |
| 1/24/2025 | 3:41:53 PM | 0.550 | 0 |
| 1/24/2025 | 2:38:42 PM | 0.570 | 0 |
| 1/24/2025 | 1:38:26 PM | 0.570 | 0 |
| 1/24/2025 | 11:37:06 AM | 0.580 | 0 |
| 1/24/2025 | 8:26:28 AM | 0.560 | 0 |
| 1/23/2025 | 9:37:45 PM | 0.570 | 0 |
| 1/23/2025 | 8:37:52 PM | 0.560 | 0 |
| 1/23/2025 | 7:38:00 PM | 0.570 | 0 |
| 1/23/2025 | 6:37:58 PM | 0.570 | 0 |