| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:13:15 PM | 99.100 | 0 |
| 1/23/2025 | 7:09:41 PM | 99.090 | 0 |
| 1/23/2025 | 6:03:51 PM | 99.090 | 0 |
| 1/23/2025 | 4:55:16 PM | 99.100 | 0 |
| 1/23/2025 | 3:42:04 PM | 99.060 | 0 |
| 1/23/2025 | 2:26:37 PM | 99.000 | 0 |
| 1/23/2025 | 1:11:20 PM | 98.990 | 0 |
| 1/23/2025 | 12:07:34 PM | 99.000 | 0 |
| 1/23/2025 | 10:54:19 AM | 99.000 | 0 |
| 1/23/2025 | 9:53:40 AM | 99.000 | 0 |
| 1/23/2025 | 8:48:58 AM | 99.000 | 0 |
| 1/22/2025 | 9:43:03 PM | 99.020 | 0 |
| 1/22/2025 | 8:57:46 PM | 99.070 | 0 |