| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:52 PM | 98.950 | 0 |
| 1/24/2025 | 8:38:04 PM | 98.950 | 0 |
| 1/24/2025 | 7:31:15 PM | 99.000 | 0 |
| 1/24/2025 | 6:25:19 PM | 99.060 | 0 |
| 1/24/2025 | 5:18:05 PM | 99.060 | 0 |
| 1/24/2025 | 4:17:34 PM | 99.060 | 0 |
| 1/24/2025 | 3:10:31 PM | 99.120 | 0 |
| 1/24/2025 | 2:05:07 PM | 99.110 | 0 |
| 1/24/2025 | 12:54:21 PM | 99.090 | 0 |
| 1/24/2025 | 11:54:27 AM | 99.110 | 0 |
| 1/24/2025 | 10:48:52 AM | 99.110 | 0 |
| 1/24/2025 | 9:48:03 AM | 99.100 | 0 |
| 1/24/2025 | 9:00:36 AM | 99.110 | 0 |