| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:58:57 AM | 18.080 | 0 |
| 1/22/2025 | 10:00:12 AM | 18.090 | 0 |
| 1/22/2025 | 8:47:49 AM | 18.090 | 0 |
| 1/21/2025 | 9:39:25 PM | 18.040 | 0 |
| 1/21/2025 | 9:03:50 PM | 18.030 | 0 |
| 1/21/2025 | 7:47:32 PM | 18.030 | 0 |
| 1/21/2025 | 6:37:39 PM | 18.030 | 0 |
| 1/21/2025 | 5:33:02 PM | 18.000 | 0 |
| 1/21/2025 | 4:26:29 PM | 18.140 | 0 |
| 1/21/2025 | 3:50:51 PM | 18.120 | 0 |
| 1/21/2025 | 3:26:07 PM | 18.190 | 0 |
| 1/21/2025 | 2:19:50 PM | 18.070 | 0 |
| 1/21/2025 | 1:19:08 PM | 18.070 | 0 |