| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:51:11 AM | 18.290 | 0 |
| 1/8/2025 | 8:46:43 AM | 18.320 | 0 |
| 1/8/2025 | 8:17:43 AM | 18.310 | 0 |
| 1/8/2025 | 8:14:15 AM | 18.310 | 0 |
| 1/8/2025 | 8:11:07 AM | 18.310 | 0 |
| 1/7/2025 | 9:50:43 PM | 18.380 | 0 |
| 1/7/2025 | 9:23:32 PM | 18.350 | 0 |
| 1/7/2025 | 8:19:30 PM | 18.380 | 0 |
| 1/7/2025 | 7:14:43 PM | 18.390 | 0 |
| 1/7/2025 | 6:03:30 PM | 18.380 | 0 |
| 1/7/2025 | 4:46:47 PM | 18.480 | 0 |
| 1/7/2025 | 3:34:27 PM | 18.400 | 0 |
| 1/7/2025 | 2:25:53 PM | 18.140 | 0 |