| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:46:50 | 37.490 | 0 |
| 22/01/2025 | 21:38:30 | 37.440 | 0 |
| 22/01/2025 | 21:11:52 | 37.440 | 0 |
| 22/01/2025 | 20:00:30 | 37.440 | 0 |
| 22/01/2025 | 18:55:51 | 37.440 | 0 |
| 22/01/2025 | 17:51:31 | 37.510 | 0 |
| 22/01/2025 | 16:50:28 | 37.620 | 0 |
| 22/01/2025 | 15:44:36 | 37.620 | 0 |
| 22/01/2025 | 14:38:18 | 37.610 | 0 |
| 22/01/2025 | 13:28:33 | 37.610 | 0 |
| 22/01/2025 | 12:40:35 | 37.610 | 0 |
| 22/01/2025 | 12:24:35 | 37.610 | 0 |
| 22/01/2025 | 11:10:43 | 37.600 | 0 |