| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:49:08 PM | 37.450 | 0 |
| 1/9/2025 | 4:41:15 PM | 37.560 | 0 |
| 1/9/2025 | 3:25:27 PM | 37.560 | 0 |
| 1/9/2025 | 2:20:26 PM | 37.560 | 0 |
| 1/9/2025 | 1:12:40 PM | 37.570 | 0 |
| 1/9/2025 | 12:04:28 PM | 37.560 | 0 |
| 1/9/2025 | 11:02:38 AM | 37.560 | 0 |
| 1/9/2025 | 10:14:18 AM | 37.570 | 0 |
| 1/9/2025 | 9:59:52 AM | 37.560 | 0 |
| 1/9/2025 | 8:46:43 AM | 37.420 | 0 |
| 1/8/2025 | 9:39:56 PM | 37.430 | 0 |
| 1/8/2025 | 8:31:27 PM | 37.440 | 0 |
| 1/8/2025 | 7:28:20 PM | 37.440 | 0 |