| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:58 AM | 80.860 | 0 |
| 1/8/2025 | 8:46:03 AM | 81.180 | 0 |
| 1/8/2025 | 8:19:51 AM | 81.260 | 0 |
| 1/8/2025 | 8:15:03 AM | 81.250 | 0 |
| 1/8/2025 | 8:10:15 AM | 81.250 | 0 |
| 1/7/2025 | 9:50:25 PM | 81.140 | 0 |
| 1/7/2025 | 8:23:14 PM | 81.210 | 0 |
| 1/7/2025 | 7:08:55 PM | 81.280 | 0 |
| 1/7/2025 | 6:00:41 PM | 81.370 | 0 |
| 1/7/2025 | 4:58:29 PM | 81.330 | 0 |
| 1/7/2025 | 3:41:47 PM | 81.610 | 0 |
| 1/7/2025 | 2:34:04 PM | 81.600 | 0 |
| 1/7/2025 | 1:17:49 PM | 81.630 | 0 |