| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 9:46:49 | 81,070 | 0 |
| 2025. 01. 23. | 8:54:30 | 81,200 | 0 |
| 2025. 01. 22. | 21:37:38 | 81,040 | 0 |
| 2025. 01. 22. | 21:06:19 | 81,050 | 0 |
| 2025. 01. 22. | 20:06:02 | 81,000 | 0 |
| 2025. 01. 22. | 18:49:42 | 81,120 | 0 |
| 2025. 01. 22. | 17:36:26 | 81,240 | 0 |
| 2025. 01. 22. | 16:26:48 | 81,400 | 0 |
| 2025. 01. 22. | 15:22:28 | 81,230 | 0 |
| 2025. 01. 22. | 14:17:54 | 81,310 | 0 |
| 2025. 01. 22. | 13:08:59 | 81,510 | 0 |
| 2025. 01. 22. | 12:46:35 | 81,490 | 0 |
| 2025. 01. 22. | 12:08:57 | 81,480 | 0 |