| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:02:38 PM | 46.930 | 0 |
| 1/6/2025 | 3:46:39 PM | 46.940 | 0 |
| 1/6/2025 | 2:35:18 PM | 46.970 | 0 |
| 1/6/2025 | 1:21:28 PM | 47.240 | 0 |
| 1/6/2025 | 12:10:43 PM | 46.910 | 0 |
| 1/6/2025 | 10:56:06 AM | 46.710 | 0 |
| 1/6/2025 | 9:52:55 AM | 46.770 | 0 |
| 1/6/2025 | 9:11:04 AM | 46.870 | 0 |
| 1/6/2025 | 8:48:34 AM | 46.540 | 0 |