| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:59:22 AM | 47.970 | 0 |
| 1/22/2025 | 10:59:04 AM | 47.970 | 0 |
| 1/22/2025 | 9:57:29 AM | 47.910 | 0 |
| 1/22/2025 | 8:52:09 AM | 47.530 | 0 |
| 1/21/2025 | 9:41:59 PM | 47.450 | 0 |
| 1/21/2025 | 9:20:36 PM | 47.450 | 0 |
| 1/21/2025 | 8:07:48 PM | 47.480 | 0 |
| 1/21/2025 | 6:52:08 PM | 47.500 | 0 |
| 1/21/2025 | 5:51:27 PM | 47.400 | 0 |
| 1/21/2025 | 4:48:33 PM | 47.580 | 0 |
| 1/21/2025 | 3:44:27 PM | 47.560 | 0 |
| 1/21/2025 | 3:39:29 PM | 47.570 | 0 |
| 1/21/2025 | 2:31:34 PM | 47.550 | 0 |