| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:07:06 AM | 46.500 | 0 |
| 1/9/2025 | 10:09:03 AM | 46.590 | 0 |
| 1/9/2025 | 9:54:06 AM | 46.630 | 0 |
| 1/9/2025 | 8:51:33 AM | 46.340 | 0 |
| 1/8/2025 | 9:35:12 PM | 46.730 | 0 |
| 1/8/2025 | 9:13:55 PM | 46.670 | 0 |
| 1/8/2025 | 8:07:13 PM | 46.680 | 0 |
| 1/8/2025 | 7:00:29 PM | 46.590 | 0 |
| 1/8/2025 | 5:45:07 PM | 46.770 | 0 |
| 1/8/2025 | 4:37:48 PM | 46.740 | 0 |
| 1/8/2025 | 3:24:54 PM | 46.790 | 0 |
| 1/8/2025 | 2:17:04 PM | 46.760 | 0 |
| 1/8/2025 | 1:06:08 PM | 46.800 | 0 |