| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:20:14 PM | 2.480 | 0 |
| 1/20/2025 | 8:50:13 PM | 2.480 | 0 |
| 1/20/2025 | 8:20:15 PM | 2.480 | 0 |
| 1/20/2025 | 7:50:13 PM | 2.480 | 0 |
| 1/20/2025 | 7:20:13 PM | 2.480 | 0 |
| 1/20/2025 | 6:50:11 PM | 2.480 | 0 |
| 1/20/2025 | 6:20:14 PM | 2.480 | 0 |
| 1/20/2025 | 5:20:15 PM | 2.490 | 0 |
| 1/20/2025 | 4:50:12 PM | 2.470 | 0 |
| 1/20/2025 | 4:20:15 PM | 2.480 | 0 |
| 1/20/2025 | 3:50:14 PM | 2.470 | 0 |
| 1/20/2025 | 3:20:14 PM | 2.430 | 0 |
| 1/20/2025 | 2:50:10 PM | 2.360 | 0 |