| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:20:14 PM | 3.120 | 0 |
| 1/24/2025 | 11:50:15 AM | 3.100 | 0 |
| 1/24/2025 | 11:20:11 AM | 3.150 | 0 |
| 1/24/2025 | 10:50:14 AM | 3.100 | 0 |
| 1/24/2025 | 10:20:13 AM | 3.070 | 0 |
| 1/24/2025 | 9:50:11 AM | 3.040 | 0 |
| 1/24/2025 | 9:20:13 AM | 2.940 | 0 |
| 1/24/2025 | 8:20:11 AM | 2.890 | 0 |
| 1/23/2025 | 9:50:12 PM | 2.870 | 0 |
| 1/23/2025 | 9:20:11 PM | 2.860 | 0 |
| 1/23/2025 | 8:50:12 PM | 2.860 | 0 |
| 1/23/2025 | 8:20:13 PM | 2.850 | 0 |
| 1/23/2025 | 7:50:13 PM | 2.850 | 0 |