| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 15:15:12 | 101,060 | 0 |
| 22.01.2025 | 13:15:12 | 101,080 | 0 |
| 22.01.2025 | 11:15:12 | 101,020 | 0 |
| 22.01.2025 | 10:15:09 | 101,000 | 0 |
| 22.01.2025 | 09:15:11 | 100,920 | 0 |
| 21.01.2025 | 17:15:13 | 100,750 | 0 |
| 21.01.2025 | 15:15:11 | 100,700 | 0 |
| 21.01.2025 | 13:15:12 | 100,670 | 0 |
| 21.01.2025 | 11:15:13 | 100,710 | 0 |
| 21.01.2025 | 10:15:09 | 100,680 | 0 |
| 21.01.2025 | 09:15:11 | 100,660 | 0 |
| 20.01.2025 | 17:15:14 | 100,740 | 0 |
| 20.01.2025 | 15:15:13 | 100,760 | 0 |