| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:11 PM | 100.920 | 0 |
| 1/24/2025 | 3:15:12 PM | 100.960 | 0 |
| 1/24/2025 | 1:15:11 PM | 101.030 | 0 |
| 1/24/2025 | 11:15:13 AM | 101.090 | 0 |
| 1/24/2025 | 10:15:07 AM | 101.150 | 0 |
| 1/24/2025 | 9:15:11 AM | 101.170 | 0 |
| 1/23/2025 | 5:15:13 PM | 101.050 | 0 |
| 1/23/2025 | 3:15:12 PM | 101.020 | 0 |
| 1/23/2025 | 1:15:13 PM | 100.980 | 0 |
| 1/23/2025 | 11:15:12 AM | 101.020 | 0 |
| 1/23/2025 | 10:15:08 AM | 100.980 | 0 |
| 1/23/2025 | 9:15:10 AM | 101.010 | 0 |
| 1/22/2025 | 5:15:13 PM | 100.960 | 0 |