| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:49 AM | 97.790 | 0 |
| 1/23/2025 | 9:45:01 AM | 97.180 | 0 |
| 1/23/2025 | 9:01:25 AM | 96.490 | 0 |
| 1/22/2025 | 9:46:51 PM | 97.050 | 0 |
| 1/22/2025 | 7:46:50 PM | 97.050 | 0 |
| 1/22/2025 | 5:46:59 PM | 97.050 | 0 |
| 1/22/2025 | 3:46:13 PM | 96.870 | 0 |
| 1/22/2025 | 1:46:42 PM | 97.050 | 0 |
| 1/22/2025 | 11:47:05 AM | 97.180 | 0 |
| 1/22/2025 | 9:46:47 AM | 97.170 | 0 |
| 1/22/2025 | 9:01:49 AM | 96.850 | 0 |
| 1/21/2025 | 9:46:09 PM | 97.280 | 0 |
| 1/21/2025 | 7:46:27 PM | 97.280 | 0 |