| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:20 PM | 97.150 | 0 |
| 1/10/2025 | 7:46:49 PM | 97.150 | 0 |
| 1/10/2025 | 5:45:31 PM | 97.150 | 0 |
| 1/10/2025 | 3:45:28 PM | 97.380 | 0 |
| 1/10/2025 | 1:45:26 PM | 97.660 | 0 |
| 1/10/2025 | 11:45:01 AM | 98.320 | 0 |
| 1/10/2025 | 9:45:32 AM | 98.130 | 0 |
| 1/10/2025 | 9:01:12 AM | 97.680 | 0 |
| 1/9/2025 | 9:45:15 PM | 98.350 | 0 |
| 1/9/2025 | 7:45:21 PM | 98.350 | 0 |
| 1/9/2025 | 5:45:25 PM | 98.350 | 0 |
| 1/9/2025 | 3:45:32 PM | 98.350 | 0 |
| 1/9/2025 | 1:46:38 PM | 98.330 | 0 |