| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 11:47:02 | 98,040 | 0 |
| 09.01.2025 | 09:46:33 | 97,950 | 0 |
| 09.01.2025 | 09:00:56 | 97,540 | 0 |
| 08.01.2025 | 21:45:03 | 98,440 | 0 |
| 08.01.2025 | 19:45:30 | 98,440 | 0 |
| 08.01.2025 | 17:45:50 | 98,440 | 0 |
| 08.01.2025 | 15:46:03 | 98,530 | 0 |
| 08.01.2025 | 13:46:23 | 98,960 | 0 |
| 08.01.2025 | 11:46:51 | 99,180 | 0 |
| 08.01.2025 | 09:45:59 | 99,230 | 0 |
| 08.01.2025 | 09:01:05 | 99,100 | 0 |
| 07.01.2025 | 21:46:01 | 99,230 | 0 |
| 07.01.2025 | 19:46:57 | 99,230 | 0 |