| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:15 | 97.540 | 0 |
| 10/01/2025 | 19:45:06 | 97.540 | 0 |
| 10/01/2025 | 17:45:16 | 97.540 | 0 |
| 10/01/2025 | 15:45:27 | 97.830 | 0 |
| 10/01/2025 | 13:45:31 | 98.120 | 0 |
| 10/01/2025 | 11:46:35 | 98.230 | 0 |
| 10/01/2025 | 09:45:00 | 98.030 | 0 |
| 10/01/2025 | 09:01:09 | 97.880 | 0 |
| 09/01/2025 | 21:46:43 | 98.260 | 0 |
| 09/01/2025 | 19:46:01 | 98.260 | 0 |
| 09/01/2025 | 17:46:17 | 98.260 | 0 |
| 09/01/2025 | 15:46:40 | 98.260 | 0 |
| 09/01/2025 | 13:46:27 | 98.200 | 0 |