| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:16:07 AM | 14.11 | 0 |
| 1/7/2025 | 8:24:48 PM | 14.49 | 0 |
| 1/7/2025 | 7:08:07 PM | 14.49 | 0 |
| 1/7/2025 | 4:49:19 PM | 14.58 | 0 |
| 1/7/2025 | 10:19:55 AM | 14.50 | 0 |
| 1/6/2025 | 8:53:27 PM | 14.62 | 0 |
| 1/6/2025 | 7:31:43 PM | 14.63 | 0 |
| 1/6/2025 | 5:52:53 PM | 14.63 | 0 |
| 1/6/2025 | 3:02:42 PM | 14.72 | 0 |
| 1/6/2025 | 9:08:39 AM | 14.39 | 0 |