| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:03:16 PM | 13.52 | 0 |
| 1/10/2025 | 7:27:52 PM | 13.55 | 0 |
| 1/10/2025 | 5:21:35 PM | 13.54 | 0 |
| 1/10/2025 | 4:29:23 PM | 13.55 | 0 |
| 1/9/2025 | 8:53:36 PM | 13.33 | 0 |
| 1/9/2025 | 7:31:35 PM | 13.35 | 0 |
| 1/9/2025 | 6:01:24 PM | 13.35 | 0 |
| 1/9/2025 | 3:21:32 PM | 13.39 | 0 |
| 1/9/2025 | 9:08:49 AM | 13.34 | 0 |
| 1/8/2025 | 9:21:18 PM | 13.54 | 0 |
| 1/8/2025 | 7:53:37 PM | 13.60 | 0 |
| 1/8/2025 | 6:05:46 PM | 13.53 | 0 |
| 1/8/2025 | 3:12:50 PM | 13.42 | 0 |