| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:47:06 PM | 2.720 | 0 |
| 1/23/2025 | 3:47:07 PM | 2.740 | 0 |
| 1/23/2025 | 2:47:06 PM | 2.690 | 0 |
| 1/23/2025 | 1:47:06 PM | 2.700 | 0 |
| 1/23/2025 | 12:47:07 PM | 2.700 | 0 |
| 1/23/2025 | 11:47:05 AM | 2.700 | 0 |
| 1/23/2025 | 10:47:06 AM | 2.680 | 0 |
| 1/23/2025 | 9:47:04 AM | 2.680 | 0 |
| 1/23/2025 | 8:47:06 AM | 2.590 | 0 |
| 1/22/2025 | 9:47:06 PM | 2.600 | 0 |
| 1/22/2025 | 8:47:05 PM | 2.600 | 0 |
| 1/22/2025 | 7:47:06 PM | 2.610 | 0 |
| 1/22/2025 | 6:47:05 PM | 2.610 | 0 |