| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:47:06 PM | 2.620 | 0 |
| 1/20/2025 | 5:47:06 PM | 2.620 | 0 |
| 1/20/2025 | 4:47:08 PM | 2.600 | 0 |
| 1/20/2025 | 3:47:07 PM | 2.580 | 0 |
| 1/20/2025 | 2:47:06 PM | 2.580 | 0 |
| 1/20/2025 | 1:47:08 PM | 2.660 | 0 |
| 1/20/2025 | 12:47:05 PM | 2.640 | 0 |
| 1/20/2025 | 11:47:07 AM | 2.630 | 0 |
| 1/20/2025 | 10:47:07 AM | 2.560 | 0 |
| 1/20/2025 | 9:47:04 AM | 2.520 | 0 |
| 1/20/2025 | 8:47:06 AM | 2.500 | 0 |