| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:02:10 PM | 82.050 | 0 |
| 1/6/2025 | 2:03:41 PM | 82.300 | 0 |
| 1/6/2025 | 1:13:01 PM | 82.260 | 0 |
| 1/6/2025 | 12:16:16 PM | 81.840 | 0 |
| 1/6/2025 | 11:26:06 AM | 81.800 | 0 |
| 1/6/2025 | 10:38:39 AM | 81.510 | 0 |
| 1/6/2025 | 9:45:21 AM | 81.190 | 0 |
| 1/6/2025 | 9:13:54 AM | 81.270 | 0 |