| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:27:05 PM | 85.860 | 0 |
| 1/22/2025 | 7:12:50 PM | 85.860 | 0 |
| 1/22/2025 | 6:19:27 PM | 85.890 | 0 |
| 1/22/2025 | 4:43:44 PM | 86.510 | 0 |
| 1/22/2025 | 3:52:54 PM | 86.670 | 0 |
| 1/22/2025 | 3:00:29 PM | 86.820 | 0 |
| 1/22/2025 | 2:05:59 PM | 86.700 | 0 |
| 1/22/2025 | 1:17:59 PM | 86.720 | 0 |
| 1/22/2025 | 12:50:25 PM | 86.390 | 0 |
| 1/22/2025 | 12:23:56 PM | 86.030 | 0 |
| 1/22/2025 | 11:27:08 AM | 86.370 | 0 |
| 1/22/2025 | 11:16:41 AM | 86.170 | 0 |
| 1/22/2025 | 10:40:14 AM | 85.760 | 0 |