| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:21:09 PM | 38.26 | 100 |
| 1/23/2025 | 6:21:08 PM | 38.26 | 100 |
| 1/23/2025 | 6:21:08 PM | 38.26 | 100 |
| 1/23/2025 | 6:20:47 PM | 38.26 | 100 |
| 1/23/2025 | 6:20:46 PM | 38.27 | 100 |
| 1/23/2025 | 6:20:46 PM | 38.27 | 100 |
| 1/23/2025 | 6:20:46 PM | 38.27 | 100 |
| 1/23/2025 | 6:20:46 PM | 38.27 | 389 |
| 1/23/2025 | 6:19:42 PM | 38.28 | 100 |
| 1/23/2025 | 6:19:12 PM | 38.28 | 224 |
| 1/23/2025 | 6:19:06 PM | 38.29 | 100 |
| 1/23/2025 | 6:19:06 PM | 38.29 | 100 |
| 1/23/2025 | 6:19:06 PM | 38.29 | 150 |