| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:07:04 PM | 7.90 | 0 |
| 1/24/2025 | 8:02:27 PM | 7.91 | 0 |
| 1/24/2025 | 6:29:54 PM | 7.89 | 0 |
| 1/24/2025 | 4:08:20 PM | 7.99 | 0 |
| 1/24/2025 | 1:08:39 PM | 7.64 | 0 |
| 1/24/2025 | 10:27:40 AM | 7.48 | 0 |
| 1/23/2025 | 8:17:49 PM | 7.77 | 0 |
| 1/23/2025 | 8:14:25 PM | 7.77 | 0 |
| 1/23/2025 | 6:31:19 PM | 7.80 | 0 |
| 1/23/2025 | 6:30:47 PM | 7.80 | 0 |
| 1/23/2025 | 3:24:35 PM | 7.77 | 0 |
| 1/23/2025 | 1:06:35 PM | 7.84 | 0 |
| 1/23/2025 | 10:27:01 AM | 7.76 | 0 |