| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:27 | 3.60 | 0 |
| 24/01/2025 | 20:49:01 | 3.65 | 0 |
| 24/01/2025 | 19:49:02 | 3.73 | 0 |
| 24/01/2025 | 18:49:22 | 3.84 | 0 |
| 24/01/2025 | 17:52:30 | 3.75 | 0 |
| 24/01/2025 | 15:58:51 | 3.67 | 0 |
| 24/01/2025 | 13:56:55 | 3.40 | 0 |
| 24/01/2025 | 11:51:24 | 3.41 | 0 |
| 24/01/2025 | 08:57:49 | 3.41 | 0 |
| 23/01/2025 | 21:35:57 | 3.49 | 0 |
| 23/01/2025 | 20:35:58 | 3.58 | 0 |
| 23/01/2025 | 19:36:22 | 3.66 | 0 |
| 23/01/2025 | 18:36:34 | 3.63 | 0 |