| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:10:33 AM | 23.76 | 0 |
| 1/21/2025 | 8:48:57 AM | 23.58 | 0 |
| 1/20/2025 | 8:12:22 PM | 23.63 | 0 |
| 1/20/2025 | 7:09:25 PM | 23.71 | 0 |
| 1/20/2025 | 6:21:24 PM | 23.69 | 0 |
| 1/20/2025 | 5:19:56 PM | 23.70 | 0 |
| 1/20/2025 | 4:18:26 PM | 23.64 | 0 |
| 1/20/2025 | 3:13:02 PM | 23.75 | 0 |
| 1/20/2025 | 2:24:31 PM | 24.02 | 0 |
| 1/20/2025 | 1:24:27 PM | 24.11 | 0 |
| 1/20/2025 | 12:14:59 PM | 24.05 | 0 |
| 1/20/2025 | 11:09:47 AM | 24.06 | 0 |
| 1/20/2025 | 8:49:01 AM | 23.94 | 0 |