| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:20:38 PM | 23.86 | 0 |
| 1/23/2025 | 4:16:28 PM | 23.94 | 0 |
| 1/23/2025 | 3:08:49 PM | 23.87 | 0 |
| 1/23/2025 | 2:14:57 PM | 23.93 | 0 |
| 1/23/2025 | 1:09:01 PM | 23.64 | 0 |
| 1/23/2025 | 12:11:49 PM | 23.55 | 0 |
| 1/23/2025 | 11:11:59 AM | 23.56 | 0 |
| 1/23/2025 | 8:52:37 AM | 23.51 | 0 |
| 1/22/2025 | 9:09:55 PM | 23.26 | 0 |
| 1/22/2025 | 8:09:27 PM | 23.24 | 0 |
| 1/22/2025 | 7:07:50 PM | 23.36 | 0 |
| 1/22/2025 | 6:19:38 PM | 23.37 | 0 |
| 1/22/2025 | 5:15:48 PM | 23.46 | 0 |