| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:49:28 PM | 95.580 | 0 |
| 1/20/2025 | 3:30:53 PM | 95.450 | 0 |
| 1/20/2025 | 2:34:13 PM | 95.310 | 0 |
| 1/20/2025 | 1:43:22 PM | 95.140 | 0 |
| 1/20/2025 | 12:54:06 PM | 95.090 | 0 |
| 1/20/2025 | 12:05:44 PM | 95.170 | 0 |
| 1/20/2025 | 11:06:43 AM | 95.080 | 0 |
| 1/20/2025 | 10:10:44 AM | 95.140 | 0 |
| 1/20/2025 | 9:33:28 AM | 95.270 | 0 |