| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:20:32 PM | 3.510 | 0 |
| 1/7/2025 | 1:13:30 PM | 3.470 | 0 |
| 1/7/2025 | 12:04:47 PM | 3.390 | 0 |
| 1/7/2025 | 11:00:55 AM | 3.410 | 0 |
| 1/7/2025 | 9:46:18 AM | 3.430 | 0 |
| 1/7/2025 | 8:23:00 AM | 3.350 | 0 |
| 1/6/2025 | 9:38:51 PM | 3.350 | 0 |
| 1/6/2025 | 9:10:11 PM | 3.330 | 0 |
| 1/6/2025 | 8:05:51 PM | 3.360 | 0 |
| 1/6/2025 | 6:57:14 PM | 3.350 | 0 |
| 1/6/2025 | 5:55:19 PM | 3.380 | 0 |
| 1/6/2025 | 5:42:06 PM | 3.380 | 0 |
| 1/6/2025 | 4:51:30 PM | 3.310 | 0 |