| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:15:52 AM | 3.480 | 0 |
| 1/8/2025 | 10:00:32 AM | 3.590 | 0 |
| 1/8/2025 | 8:59:15 AM | 3.400 | 0 |
| 1/8/2025 | 8:29:06 AM | 3.400 | 0 |
| 1/8/2025 | 8:27:03 AM | 3.400 | 0 |
| 1/8/2025 | 8:20:28 AM | 3.420 | 0 |
| 1/7/2025 | 9:35:42 PM | 3.440 | 0 |
| 1/7/2025 | 8:47:49 PM | 3.470 | 0 |
| 1/7/2025 | 7:35:36 PM | 3.510 | 0 |
| 1/7/2025 | 6:34:30 PM | 3.470 | 0 |
| 1/7/2025 | 5:33:36 PM | 3.410 | 0 |
| 1/7/2025 | 4:33:22 PM | 3.500 | 0 |
| 1/7/2025 | 3:27:03 PM | 3.560 | 0 |