| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:36 PM | 3.480 | 0 |
| 1/9/2025 | 8:48:12 PM | 3.450 | 0 |
| 1/9/2025 | 7:38:52 PM | 3.440 | 0 |
| 1/9/2025 | 6:35:21 PM | 3.520 | 0 |
| 1/9/2025 | 4:25:08 PM | 3.230 | 0 |
| 1/9/2025 | 3:20:16 PM | 3.320 | 0 |
| 1/9/2025 | 2:14:00 PM | 3.350 | 0 |
| 1/9/2025 | 1:04:19 PM | 3.330 | 0 |
| 1/9/2025 | 12:03:16 PM | 3.330 | 0 |
| 1/9/2025 | 10:47:53 AM | 3.210 | 0 |
| 1/9/2025 | 10:20:16 AM | 3.230 | 0 |
| 1/9/2025 | 9:47:25 AM | 3.200 | 0 |
| 1/9/2025 | 8:45:37 AM | 2.990 | 0 |